Airbnb (ABNB) closed September 14, 2026, at $170.65 after trading in a $168.65–$173.51 range, reflecting a roughly 7% pullback over the prior month from levels near $193. The primary driver of current positioning remains the August 6 Q2 2026 earnings release, which delivered $3.6 billion in revenue (17% YoY growth) and $1.3 billion in adjusted EBITDA (35% margin), both ahead of consensus, prompting management to raise full-year revenue guidance to at least mid-teens growth and adjusted EBITDA margin to 35.5% or higher. Nights and seats booked rose 10% YoY to 148.3 million, supported by steady average daily rates. Analyst consensus targets cluster near $180, while the stock’s 52-week range of $110.81–$193.45 underscores volatility tied to travel demand, regulatory scrutiny, and broader equity sentiment. The September 14 announcement of a $250 million affordable-housing fund adds a minor near-term narrative but is unlikely to shift near-term price action materially.
Experimental AI-generated summary referencing Polymarket data. This is not trading advice and plays no role in how this market resolves. · Updated$15,501 Vol.
Sep 18, 2026
↑ $182
5%
↑ $180
7%
↑ $178
12%
↑ $176
19%
↑ $174
29%
↑ $172
47%
↓ $168
100%
↓ $166
75%
↓ $164
52%
↓ $162
30%
↓ $160
13%
↓ $158
7%
↓ $156
14%
$15,501 Vol.
↑ $182
$0 Vol.
5%
↑ $180
$1,315 Vol.
7%
↑ $178
$1,735 Vol.
12%
↑ $176
$1,772 Vol.
19%
↑ $174
$1,741 Vol.
29%
↑ $172
$543 Vol.
47%
↓ $168
$1,715 Vol.
100%
↓ $166
$1,767 Vol.
75%
↓ $164
$1,201 Vol.
52%
↓ $162
$2,241 Vol.
30%
↓ $160
$155 Vol.
13%
↓ $158
$400 Vol.
7%
↓ $156
$0 Vol.
14%
This market will resolve to "Yes" if, at any point after market creation and during the week of September 14 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" or "Low" price equal to or beyond (above for ↑ High Prices, below for ↓ Low Prices) the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Airbnb (ABNB) closed September 14, 2026, at $170.65 after trading in a $168.65–$173.51 range, reflecting a roughly 7% pullback over the prior month from levels near $193. The primary driver of current positioning remains the August 6 Q2 2026 earnings release, which delivered $3.6 billion in revenue (17% YoY growth) and $1.3 billion in adjusted EBITDA (35% margin), both ahead of consensus, prompting management to raise full-year revenue guidance to at least mid-teens growth and adjusted EBITDA margin to 35.5% or higher. Nights and seats booked rose 10% YoY to 148.3 million, supported by steady average daily rates. Analyst consensus targets cluster near $180, while the stock’s 52-week range of $110.81–$193.45 underscores volatility tied to travel demand, regulatory scrutiny, and broader equity sentiment. The September 14 announcement of a $250 million affordable-housing fund adds a minor near-term narrative but is unlikely to shift near-term price action materially.
This market will resolve to "Yes" if, at any point after market creation and during the week of September 14 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" or "Low" price equal to or beyond (above for ↑ High Prices, below for ↓ Low Prices) the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Market Opened: Sep 11, 2026, 6:00 PM ET
Volume
$15,501End Date
Sep 18, 2026Market Opened
Sep 11, 2026, 6:00 PM ETResolution Source
https://pythdata.app/explore/Equity.US.ABNB%2FUSDResolver
0x65070BE91...This market will resolve to "Yes" if, at any point after market creation and during the week of September 14 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" or "Low" price equal to or beyond (above for ↑ High Prices, below for ↓ Low Prices) the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Airbnb (ABNB) closed September 14, 2026, at $170.65 after trading in a $168.65–$173.51 range, reflecting a roughly 7% pullback over the prior month from levels near $193. The primary driver of current positioning remains the August 6 Q2 2026 earnings release, which delivered $3.6 billion in revenue (17% YoY growth) and $1.3 billion in adjusted EBITDA (35% margin), both ahead of consensus, prompting management to raise full-year revenue guidance to at least mid-teens growth and adjusted EBITDA margin to 35.5% or higher. Nights and seats booked rose 10% YoY to 148.3 million, supported by steady average daily rates. Analyst consensus targets cluster near $180, while the stock’s 52-week range of $110.81–$193.45 underscores volatility tied to travel demand, regulatory scrutiny, and broader equity sentiment. The September 14 announcement of a $250 million affordable-housing fund adds a minor near-term narrative but is unlikely to shift near-term price action materially.
This market will resolve to "Yes" if, at any point after market creation and during the week of September 14 2026, any 1-minute candle for Airbnb, Inc. (ABNB) has a final "High" or "Low" price equal to or beyond (above for ↑ High Prices, below for ↓ Low Prices) the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Volume
$15,501End Date
Sep 18, 2026Market Opened
Sep 11, 2026, 6:00 PM ETResolution Source
https://pythdata.app/explore/Equity.US.ABNB%2FUSDResolver
0x65070BE91...Airbnb (ABNB) closed September 14, 2026, at $170.65 after trading in a $168.65–$173.51 range, reflecting a roughly 7% pullback over the prior month from levels near $193. The primary driver of current positioning remains the August 6 Q2 2026 earnings release, which delivered $3.6 billion in revenue (17% YoY growth) and $1.3 billion in adjusted EBITDA (35% margin), both ahead of consensus, prompting management to raise full-year revenue guidance to at least mid-teens growth and adjusted EBITDA margin to 35.5% or higher. Nights and seats booked rose 10% YoY to 148.3 million, supported by steady average daily rates. Analyst consensus targets cluster near $180, while the stock’s 52-week range of $110.81–$193.45 underscores volatility tied to travel demand, regulatory scrutiny, and broader equity sentiment. The September 14 announcement of a $250 million affordable-housing fund adds a minor near-term narrative but is unlikely to shift near-term price action materially.
Experimental AI-generated summary referencing Polymarket data. This is not trading advice and plays no role in how this market resolves. · Updated
Beware of external links.
Beware of external links.
Frequently Asked Questions